

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-19
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2384.83429       -32.85354   -1.3588826
DSE - 20 INDEX (DS20)           2417.33668       -53.06356   -2.1479742
DSE GENERAL INDEX (DGEN)        2881.70117       -36.85221   -1.2626875


All Category

    ISSUES ADVANCED                 :                     57
    ISSUES DECLINED                 :                    173
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     34
    ISSUES DECLINED                 :                    119
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    154


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  89979
    B. VOLUME(Nos.)                 :               31260156
    C. VALUE(Tk)                    :          4635288405.55


MARKET CAPITALISATION

    EQUITY                          :        783373501256.95
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1005778437756.95







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-19
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      940.00   998.00   916.00   924.50   -4.34    88     5050    47.735
1STICB      5709.25  5709.25  5700.00  5705.50    -.07     5       50     2.853
2NDICB      1950.00  1950.00  1939.00  1941.50     .07    11      100     1.942
3RDICB      1140.00  1150.00  1121.00  1135.50   -1.49     3       75      .852
4THICB      1100.00  1120.25  1100.00  1112.00   -3.49     4       50      .556
5THICB      1120.00  1120.00  1105.00  1109.00   -3.58    15      280     3.106
6THICB       560.00   572.50   560.00   563.25    -.22    56     1130     6.385
7THICB       710.00   719.00   701.25   709.00    -.56    24     1450    10.279
8THICB       537.25   558.50   537.25   538.25     .46    28     1800     9.757
ABBANK       874.00   880.00   855.00   859.50   -1.63  2836    60310   522.254
ACI          640.00   648.00   616.00   627.80    -.69  2033   311350  1979.426
AFTABAUTO    423.00   430.00   423.00   424.75    -.64   375    21775    92.642
AGNISYSL      68.50    76.60    68.50    76.00   14.28  1054   935500   689.612
AIMS1STMF     16.49    16.82    15.25    15.40   -3.56  1477  6015000   947.273
ALARABANK    423.00   429.75   422.25   422.50   -1.05   138    12700    53.943
AMBEEPHA     143.90   147.90   137.10   138.00   -6.56    92    11600    16.410
AMCL(PRAN)  1340.00  1340.00  1290.00  1310.75     .32   388     9860   129.618
APEXADELFT  2551.00  2649.00  2500.00  2535.75   -3.18   411    14720   376.297
APEXFOODS   1041.00  1041.00  1001.25  1003.50   -4.10   120     3510    35.492
APEXSPINN    526.00   540.00   522.00   530.00     .37    33     1220     6.454
APEXTANRY   1050.00  1062.00   985.00   998.50   -5.22   563    19790   201.506
APEXWEAV     157.00   157.00   146.00   147.50   -7.08    49     5100     7.676
ARAMIT       320.10   326.00   312.10   314.60   -1.53   162    16200    51.966
ASIAPACINS   258.00   262.00   250.00   250.75     .19   201    21300    54.464
ATLASBANG    420.00   434.00   410.00   415.00   -2.14   753    79200   336.723
BANGAS       460.00   474.00   456.00   466.75    3.14    32      700     3.275
BANKASIA     362.00   370.00   350.00   358.50   -2.38    71     7450    26.918
BATASHOE     400.30   412.00   400.30   403.50     .12   244    35700   144.510
BATBC        215.30   219.00   213.00   213.20    -.65  1102   168050   362.154
BDCOM         44.70    46.00    43.00    44.70    5.17  1237  1222500   548.366
BDFINANCE    461.00   483.00   455.00   460.00   -3.71   263    27150   125.863
BDLAMPS     1179.50  1210.00  1151.00  1162.50     .28   387     8045    94.946
BDONLINE      87.00    90.80    82.60    83.50   -7.11   634   592000   510.107
BERGERPBL    293.00   305.00   293.00   300.90    -.85   151    16900    51.071
BEXIMCO      232.10   232.10   213.10   215.00   -9.01  3182  1195200  2634.388
BGIC         670.00   671.00   647.25   652.00   -1.39   550    19780   129.450
BIFC         395.00   396.50   370.00   371.75   -3.69   237    24900    94.611
BOC          288.80   288.80   280.10   282.20   -1.29   476    56400   159.910
BRACBANK     858.00   858.00   836.00   840.25    -.50   350    27800   235.454
BSC         2870.00  2870.00  2764.00  2792.00   -1.36    13       75     2.094
BXPHARMA     169.10   169.10   155.00   155.70   -9.15  8625  2700300  4313.940
BXSYNTH      183.25   183.25   162.00   164.50  -10.71   750    80200   135.828
CENTRALINS   339.00   342.00   335.25   337.50    1.58    34      920     3.109
CITYBANK     490.00   509.50   490.00   493.00   -1.25   162     3765    18.724
CONFIDCEM    321.00   328.75   313.00   322.00    -.61   194    15500    49.824
DAFODILCOM    30.00    34.50    30.00    33.20    7.79  1067  1066000   357.385
DELTASPINN   187.00   202.00   187.00   191.25   -3.65    66     4300     8.430
DESCO       1160.00  1271.75  1160.00  1271.25   12.45  1326   194550  2459.328
DHAKABANK    427.50   427.50   408.00   412.25    -.48    42     3500    14.513
DUTCHBANGL  3313.00  3450.00  3313.00  3353.25     .84    25     1350    45.322
EASTERNINS   585.00   634.00   585.00   609.25    2.52   168     7580    46.349
EASTLAND    1150.00  1159.00  1105.00  1116.25   -1.50   430    16040   181.885
EASTRNLUB    417.00   438.00   417.00   427.30    3.16    17      950     4.060
EBL          840.00   840.00   819.00   820.25    -.72   100     3820    31.453
ECABLES      689.75   699.00   661.00   668.25    -.96   268     9340    63.744
EHL          320.00   326.00   310.00   312.75   -1.72   660    52220   165.342
EXIMBANK     324.50   325.25   322.00   323.00    -.53   254    28900    93.424
FAREASTLIF  3103.00  3185.00  3045.00  3089.25     .17   271    20050   624.333
FEDERALINS   310.00   314.75   302.25   304.75   -2.24    23     1500     4.579
FLEASEINT    369.00   380.00   362.00   364.50   -2.08    90     8400    31.129
GEMINISEA    505.50   505.50   505.50   505.50   -8.09     1        5      .025
GLAXOSMITH   407.90   407.90   389.00   392.40    -.90   205    26450   104.460
GOLDENSON     53.40    59.20    50.10    51.00   -6.93   981   883500   474.392
GQBALLPEN    125.00   125.50   122.00   123.60   -1.19   115    15700    19.530
GRAMEEN1     105.00   105.00    98.00    99.30   -1.68   714   643000   649.142
GRAMEENS2     60.20    62.00    58.20    58.90   -3.12  1835  1526000   911.089
GREENDELT   2130.00  2169.00  2102.00  2108.00   -1.52   255     5560   118.315
HEIDELBCEM  1273.00  1273.00  1213.25  1220.00    -.79   650    22680   279.695
IBNSINA     1055.00  1099.00  1055.00  1071.25   -2.50    32      500     5.346
ICB         2721.25  2721.25  2503.00  2568.25   -7.53    15      800    20.547
ICB1STNRB    320.00   325.00   310.00   311.00   -4.67    56     4100    12.893
ICB2NDNRB    216.25   217.50   205.00   206.00   -5.28  1923   302600   636.775
ICBAMCL1ST   405.25   414.00   405.25   410.75   -4.42    10      550     2.260
ICBISLAMIC   292.00   296.00   292.00   293.00   -1.01    60     4900    14.354
IDLC        2645.00  2645.00  2450.00  2468.75    -.34   274    11760   295.262
IFIC        1135.00  1140.00  1103.25  1106.75    -.73   651    12765   142.265
ILFSL        856.25   878.00   856.25   859.25    -.72    47     2800    24.128
IMAMBUTTON   165.50   165.50   156.00   159.50    -.93    24     2450     3.926
INTECH        32.90    35.90    32.90    35.10    9.34  1393  1348000   470.970
IPDC         490.00   499.50   470.50   474.50   -2.66   300    28400   137.403
ISLAMIBANK  7185.00  7188.00  7020.00  7037.75     .30  1042     5893   415.348
ISLAMICFIN   411.00   421.00   400.00   405.00     .12   568    58550   240.910
ISNLTD        34.00    36.30    33.50    35.20    7.64   780   766000   268.991
JAMUNAOIL    158.90   161.00   153.00   153.30    -.84   673   127200   199.325
KARNAPHULI   465.00   470.00   455.25   456.75    -.97   102     4500    20.720
KAY&QUE      298.50   300.00   280.50   283.00   -2.91    66     6600    18.998
KEYACOSMET    77.00    81.20    76.00    78.20    2.35   889   745500   587.020
KEYADETERG    60.90    65.00    58.50    61.60    3.01   942   944500   593.745
LANKABAFIN   257.00   257.00   248.00   249.70    -.83   464   385500   974.617
LIBRAINFU   1353.00  1353.00  1350.00  1351.00   -2.63     5      120     1.621
MEGHNACEM    415.00   415.00   397.00   403.00   -4.10   119    11200    45.717
MEGHNALIFE  2212.00  2278.00  2150.00  2167.00   -2.53   111     6750   149.555
MERCANBANK   285.00   294.75   282.00   284.50   -2.56    79     7950    22.809
MERCINS      237.00   239.00   228.00   232.00    2.88   403    45400   106.628
METROSPIN     55.00    57.00    52.00    52.10   -4.05   118    87000    46.317
MIRACLEIND    47.70    48.50    44.50    45.10     .00   582   511500   237.773
MITHUNKNIT   200.00   200.00   192.00   193.25    1.04     2      120      .232
MONNOCERA    322.25   322.25   306.00   310.75   -5.25    41     1025     3.209
MONNOJTX    1339.00  1339.00  1300.00  1314.75   -1.38    11       80     1.052
MPETROLEUM   148.20   149.00   142.00   142.20   -1.65   425    82400   119.299
MTBL         300.00   308.50   300.00   301.50     .41    67     5450    16.536
NATLIFEINS  4150.00  4150.00  4050.00  4067.50   -2.77    37      400    16.345
NBL          905.00   908.75   897.00   901.00    -.38   768    38100   344.370
NCCBANK      363.00   370.75   362.00   362.75     .00   179    16450    60.210
NITOLINS     337.00   338.00   327.25   330.75     .15    54     6050    20.067
NPOLYMAR    1460.00  1489.00  1410.00  1436.25   -2.52    42      900    13.119
NTC         1799.00  1810.00  1799.00  1807.25     .61     7       70     1.265
NTLTUBES    3470.00  3515.00  3140.00  3236.50   -4.45   952    24590   839.652
OLYMPIC      412.00   424.00   397.00   398.75   -3.68   342    37900   157.124
ONEBANKLTD   330.00   330.00   315.00   317.25   -3.42   210    25350    81.792
PADMAOIL    1800.00  1843.00  1760.00  1789.50    4.56   146    15700   283.751
PEOPLESINS   743.00   743.00   702.00   704.75   -1.81   130     3920    28.023
PHENIXINS    435.00   465.00   435.00   453.25     .83   132     6680    30.539
PHOENIXFIN   519.00   528.00   508.00   510.75   -1.25   138    15900    82.425
PIONEERINS   550.00   550.00   540.00   542.25   -3.16    10     1000     5.423
PLFSL        378.00   388.00   364.00   367.50   -3.03   277    26850   100.263
POPULARLIF  3480.00  3480.00  3370.00  3427.25   -1.47     8      450    15.423
POWERGRID    610.00   634.00   610.00   618.75    2.95  1774   202100  1259.065
PRAGATIINS  1194.00  1194.00  1141.00  1146.75   -3.49   393    10820   126.353
PRAGATILIF  2975.00  2975.00  2828.00  2859.75   -6.20    21     1050    30.086
PREMIERLEA   287.00   288.00   262.50   264.25   -1.94    71     7700    20.747
PRIMEBANK    521.00   526.75   505.00   508.50    -.97   192    26750   137.133
PRIMEFIN    1470.00  1470.00  1395.00  1410.25    2.39   621    51750   739.490
PRIMEINSUR   225.00   235.00   225.00   231.50    3.57    39     3150     7.328
PRIMETEX     145.50   154.50   145.25   145.50   -3.32    95    13450    20.092
PUBALIBANK   545.00   545.00   520.00   522.50   -4.04   483    12565    66.519
QSMDRYCELL    45.90    46.90    44.10    44.40    1.13   697   649000   294.125
RANFOUNDRY    80.10    83.00    78.00    78.50   -1.62   209   169500   135.945
RECKITTBEN   469.00   469.00   457.00   465.00     .04    15      950     4.418
RELIANCINS   843.00   861.00   843.00   856.75   -3.73    23     1300    11.126
RENATA      7600.00  7745.00  7600.00  7635.75    -.20    19      195    14.890
RUPALIINS    655.00   668.00   651.00   652.00   -4.25    49     1480     9.725
SAIHAMTEX    150.50   151.00   144.25   145.00   -4.60    82     4640     6.769
SALAMCRST    396.00   403.00   380.00   383.50   -3.88  1275   161300   629.388
SAMORITA     258.25   258.25   255.00   257.25    -.48     5      250      .644
SANDHANINS  2102.00  2110.00  2051.00  2065.00   -2.78    30     1750    36.248
SHAHJABANK   295.00   295.50   290.00   290.50    -.59   369    35150   102.702
SINGERBD    1981.00  2060.00  1981.00  1998.00    -.05   153     2240    44.941
SOCIALINV    330.00   332.00   322.50   323.00   -1.44   204    18250    59.467
SONARGAON    186.00   186.00   185.00   185.25   -8.17    13      900     1.667
SOUTHEASTB   337.50   339.00   329.00   331.00    -.15   149    21050    70.388
SQUARETEXT   131.90   131.90   125.70   126.10   -1.40  1296   241250   305.615
SQURPHARMA  3378.00  3378.00  3155.00  3171.00   -4.53  3769    48027  1551.751
STANCERAM    162.50   170.00   160.00   163.75   -3.81    10      800     1.311
STANDBANKL   217.00   220.00   215.00   215.50   -1.59   173    17900    38.856
SUMITPOWER   806.00   819.50   778.00   784.50   -1.19  1740   182450  1461.505
TRUSTBANK    445.00   451.00   432.00   434.00   -2.58   457    43150   190.253
ULC          784.00   797.00   750.00   761.75   -2.89   220    10240    79.408
UNIONCAP     137.50   137.50   131.20   132.00   -1.41   317   253500   340.143
UNITEDINS   1138.00  1218.75  1138.00  1214.00   12.04   192     3860    46.279
USMANIAGL   2703.00  2939.75  2703.00  2781.00    3.23   371     7305   207.411
UTTARABANK  2775.00  2805.00  2750.00  2761.00    -.34   989    21350   592.569
UTTARAFIN    775.50   781.25   769.25   770.25   -1.09    75     6050    46.831
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       71472 26270195 38525.203

"A Group" Scrips traded in Public Market =  153




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     309.00   335.00   309.00   321.50    6.19  1101   126200   406.232
ARAMITCEM    183.25   192.00   182.50   185.25   -2.62    20     1350     2.504
BDAUTOCA     165.00   165.00   155.00   156.00   -4.00    14      440      .687
DULAMIACOT    63.00    63.50    63.00    63.25   -3.43     3      100      .063
FUWANGCER    157.00   157.00   147.00   148.00   -3.58    72     7450    11.193
FUWANGFOOD    25.20    25.90    24.80    25.30    4.11   647   647000   163.247
GLOBALINS    219.00   226.00   216.50   217.75    -.91   158    18450    40.771
HAKKANIPUL    19.50    19.50    19.50    19.50    2.09     3     2000      .390
HRTEX        112.00   114.50   112.00   113.00   -1.52     4      250      .283
JAMUNABANK   230.00   237.00   224.00   228.00   -1.19    64     5050    11.652
MODERNDYE     81.00    81.25    81.00    81.00    2.53     2       15      .012
MONNOFABR     83.00    84.75    78.50    82.50   -1.19    29     2350     1.951
RENWICKJA    435.00   442.00   411.00   435.25   -2.30    28      320     1.397
SAFKOSPINN    69.25    69.50    69.25    69.25   -5.13     2      100      .069
SINOBANGLA    54.80    54.90    49.30    50.10   -4.93   115    92000    47.279
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2262   903075   687.728

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    228.00   235.50   228.00   228.25   -1.40    72     6550    15.117
DBH         1584.00  1584.00  1495.00  1501.50   -4.34   187    13000   199.052
FIRSTSBANK   178.75   180.00   176.00   176.25   -1.81  1939   127400   224.910
IBBLPBOND    871.25   885.00   861.00   870.00    -.82   430     5865    51.008
PREMIERBAN   206.00   215.00   206.00   211.75     .83   236    27700    58.715
SAPORTL      880.00   910.00   791.00   832.00   -5.37  2321   116450   973.374
TITASGAS     521.00   525.00   505.00   507.25   -2.63  4318   686950  3517.368
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9503   983915  5039.543

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        92.00    92.00    82.00    88.00   -5.12    78     9850     8.763
AMAMSEAFD    131.25   131.25   131.25   131.25     .96     1       15      .020
ANWARGALV    139.50   139.50   138.00   138.75    -.89     7      850     1.179
ASHRAFTEX      8.60     8.80     8.50     8.70   -2.24    58    13000     1.126
AZIZPIPES    158.00   158.00   154.25   155.75   -2.65    14      560      .872
BCIL          41.75    42.50    41.75    42.25    7.64     9      970      .410
BDDYE         28.50    31.00    28.50    29.75   -1.65     2      200      .060
BDLUGGAGE     15.50    16.25    15.25    15.50    3.33     3      200      .031
BDTHAI       420.00   435.00   418.00   431.25    3.66   229    15860    67.978
BDWELDING     24.80    26.00    24.30    24.80    3.76   228   228500    57.711
BEACHHATCH     5.10     5.20     5.00     5.00     .00    23    30000     1.517
BENGALBISC    53.00    62.50    53.00    60.50   11.00    46     2620     1.517
BEXTEX        23.10    23.10    19.50    20.00  -14.89  1797  1917600   400.680
BIONICFOOD     3.40     3.70     3.40     3.50    2.94    13    13500      .475
BXFISHERY    110.25   110.25    90.25    92.00  -14.81   107    13800    13.255
CITYGENINS   230.00   234.00   211.75   215.25   -4.12   199    23800    52.916
CTGVEG        27.50    28.25    27.50    27.75    1.83     9      820      .229
DELTALIFE  14000.00 14000.00 13603.00 13732.50   -1.22    41      210    28.915
DHAKAFISH     58.75    62.00    56.50    59.25    4.86    20     3000     1.780
DYNAMICTEX    20.50    20.75    20.00    20.25   -5.81     8     3200      .655
EXCELSHOE     40.00    41.00    39.00    40.00     .00    36     8400     3.356
FIDELASSET   291.75   294.00   284.00   288.25   -1.95    95     9000    26.099
FINEFOODS      6.70     8.00     6.70     7.80   14.70    41    71500     5.519
GACHIHATA     19.00    20.25    18.50    19.50    1.29    18     6800     1.343
GULFOODS      51.25    53.00    51.00    51.00    -.97    45     4500     2.310
ICBIBANK    1503.00  1521.75  1491.00  1496.00    -.79   255     3990    59.951
JANATAINS    497.00   497.00   440.00   462.25   -6.80     4      120      .555
LAFSURCEML   572.00   572.00   558.00   561.75   -1.40   273    30750   174.273
LEGACYFOOT    22.70    22.70    20.60    20.70   -1.42    98   111000    23.436
MAQENTER      15.00    15.25    14.75    15.00   -4.76    16     3800      .570
MAQPAPER      15.75    15.75    15.25    15.50    1.63     4      600      .093
MEGCONMILK     7.50     7.50     7.50     7.50   -1.31    12    15500     1.163
MEGHNAPET      3.80     3.90     3.70     3.80     .00    13    21500      .823
MEGHNASHRM    20.50    21.75    20.25    20.75     .00    11     1000      .210
MHOSSAIN      12.25    13.00    12.25    12.75    4.08    10     1650      .211
MITATEX       40.50    40.50    39.00    39.00   -4.87     5     1200      .470
MODERNCEM      5.10     5.10     4.80     4.90   -5.76    36    40000     2.006
MONOSPOOL     33.50    34.50    33.50    34.00    4.61     2      240      .082
NILOYCEM     131.50   131.50   127.00   128.50   -4.10    43     4750     6.176
ORIONINFU    183.00   187.00   176.75   179.00   -4.27   284    30440    55.564
PADMACEM       4.70     4.80     4.60     4.60   -6.12    22    35000     1.640
PARAMOUNT    164.75   170.00   164.25   164.75    -.15    70     8000    13.360
PERFUMCHM     41.25    41.50    41.25    41.25   -5.71     4      500      .207
PRIMELIFE   2140.00  2294.00  2125.00  2167.00    1.66   107     6700   147.176
PROGRESLIF  1520.00  1560.00  1520.00  1540.75    1.83    87     4650    71.072
RAHIMAFOOD    45.00    45.25    45.00    45.00   -7.21     6      550      .248
RANGAFOOD      3.30     3.30     3.30     3.30    6.45     1      500      .017
ROSEHEAVEN     5.10     5.20     4.90     4.90   -3.92    33    44000     2.200
RUPALIBANK   760.00   765.00   749.00   750.50   -2.05    95     2960    22.361
SALEHCARPT     5.10     5.10     5.10     5.10   -1.92    13    12000      .612
SAMATALETH    64.75    64.75    59.00    63.00   -2.70    17     7800     4.917
SHINEPUKUR    98.00   100.00    90.00    93.00  -10.14   758   220450   207.815
SHYAMPSUG     11.50    11.50    11.50    11.50   -2.54    11     3900      .449
SONARBAINS   160.00   160.00   154.00   155.50   -1.11    27     2250     3.519
SREEPURTEX    14.25    14.25    14.00    14.00     .00     2      800      .113
TALLUSPIN     70.00    70.00    70.00    70.00    -.35     6      220      .154
TBL          285.00   285.00   281.00   281.50   -1.48     7      300      .845
TULIPDAIRY    30.50    30.50    30.50    30.50    1.66     1      100      .031
WONDERTOYS    52.00    53.50    51.00    52.00    1.96    28     5400     2.817
ZEALBANGLA    15.60    16.10    15.50    16.00   -2.43    32    17600     2.799
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5520  3018975  1486.645

"Z Group" Scrips traded in Public Market =   60

                                                   ===========================

                                                      88757  31176160 45739.124

Total number of scrips traded in Public Market = 235







                    PRICES IN SPOT TRANSACTIONS : 2008-10-19
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

MIDASFIN     536.25   536.25   518.25   524.50    -.66   289    40650   214.976
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         289    40650   214.976

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-19
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-19
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          990.00       910.25         2          26            .245
ABBANK           919.75       900.00         2           2            .018
ACI              640.00       600.00        15         211           1.313
AFTABAUTO        405.00       405.00         1           1            .004
AGNISYSL          73.00        61.00         6         880            .606
AIMS1STMF         17.50        15.01         2        1000            .163
ALARABANK        465.00       386.00        13         167            .704
AMCL(PRAN)      1290.00      1275.00         2           2            .026
APEXTANRY        980.00       980.00         1           5            .049
ATLASBANG        425.00       400.00         8         134            .561
BANKASIA         400.00       345.25        19         196            .709
BATASHOE         371.00       365.00         3         120            .442
BDCOM             46.00        38.50         8         910            .381
BDFINANCE        460.00       450.00         9         180            .825
BDONLINE          88.40        78.00        18        3250           2.695
BEXIMCO          230.00       209.00        37        1279           2.783
BEXTEX            26.00        21.30         4         344            .081
BGIC             671.00       602.00         4          22            .139
BIFC             380.00       380.00         1           5            .019
BOC              261.00       261.00         2          68            .177
BRACBANK         910.00       800.00        45         775           6.475
BXPHARMA         180.00       150.00        90        1933           3.050
BXSYNTH          175.00       157.00        17         136            .219
CENTRALINS       335.00       333.00         2          12            .040
CITYBANK         520.00       520.00         1           1            .005
DAFODILCOM        32.60        27.80         8         900            .280
DHAKABANK        420.00       376.00         4          44            .175
DUTCHBANGL      3400.00      3210.00         2          48           1.543
EASTERNINS       600.00       535.00         4          69            .401
EASTLAND        1140.00      1100.00         3          12            .136
EBL              850.00       835.00         2          26            .218
EHL              322.00       322.00         1          10            .032
EXIMBANK         340.00       290.25        26         437           1.345
FEDERALINS       305.00       291.00         5          62            .186
GQBALLPEN        126.00       126.00         1          30            .038
GREENDELT       2100.00      2100.00         2           6            .126
HEIDELBCEM      1150.00      1150.00         2           4            .046
IDLC            2500.00      2400.00         2          20            .495
IFIC            1070.25      1070.25         1           1            .011
ILFSL            825.25       820.00         2          15            .123
INTECH            35.00        26.40        57        8198           2.692
IPDC             510.00       470.00         7          95            .467
ISLAMICFIN       400.00       361.00         5          10            .038
ISNLTD            35.00        28.70        20        2975            .973
JAMUNABANK       235.00       205.00        18         299            .659
KARNAPHULI       460.00       450.00         2          21            .096
KAY&QUE          300.00       300.00         1           5            .015
KEYACOSMET        80.00        75.00         2           6            .005
KEYADETERG        65.00        57.50         9         914            .552
KOHINOOR         535.00       535.00         1          10            .054
LANKABAFIN       251.40       241.00         2         200            .492
MEGHNALIFE      2400.00      2080.00         5          75           1.638
MERCANBANK       318.00       271.00         6         155            .441
MIDASFIN         578.00       500.00        17          23            .124
MIRACLEIND        45.00        45.00         1         300            .135
MTBL             330.25       284.25        13         184            .552
NATLIFEINS      4250.00      4100.00         7           9            .373
NBL              972.00       850.00        10          70            .628
NCCBANK          410.00       337.00         9         163            .579
NTLTUBES        3500.00      3250.00         7          22            .732
OLYMPIC          420.00       372.00        12         129            .502
ONEBANKLTD       361.00       302.25        22         376           1.197
PADMAOIL        1800.00      1700.00         2          50            .880
PEOPLESINS       695.50       695.50         1           4            .028
PLFSL            400.00       345.25         6          69            .257
POPULARLIF      3370.00      3370.00         1          10            .337
PRAGATIINS      1108.25      1108.25         1           6            .066
PREMIERBAN       224.00       224.00         1          12            .027
PREMIERLEA       270.00       243.00         5          38            .097
PRIMEBANK        562.00       510.00         3          47            .250
PRIMEFIN        1450.00      1310.00         5         132           1.818
PRIMEINSUR       210.00       210.00         3          35            .074
PRIMELIFE       2299.00      2020.00        16         210           4.421
PUBALIBANK       590.00       505.00        28          60            .313
QSMDRYCELL        42.00        40.20         2         330            .136
RANFOUNDRY        80.00        80.00         1          40            .032
RECKITTBEN       450.00       450.00         1          25            .113
RENATA          7600.25      7400.25         2           5            .374
SANDHANINS      2050.00      2050.00         3          49           1.005
SHAHJABANK       295.00       266.75        34         456           1.294
SOCIALINV        360.00       286.00        24         352           1.116
SOUTHEASTB       350.00       315.00        10         164            .532
SQUARETEXT       127.00       117.00         9         584            .710
STANDBANKL       242.00       199.25        41         643           1.391
SUMITPOWER       870.00       705.00        71        1058           8.152
TRUSTBANK        488.00       410.00        29         399           1.771
ULC              800.00       760.00         5          38            .292
UNIONCAP         143.00       120.00        12        2000           2.579
USMANIAGL       2825.00      2700.00         3           6            .167
UTTARABANK      2795.00      2795.00         1           2            .056
UTTARAFIN        755.00       755.00         1          40            .302
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           931       34446          68.413

Total number of scrips traded in Oddlot =   91







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-19
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDFINANCE        456.50       456.50         1        4900          22.369
RENATA          7700.00      7700.00         1        4000         308.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2        8900         330.369

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-10-19
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

AGNISYSL         68.50       76.60       68.50       76.60       11.8248
DAFODILCOM       30.00       34.50       30.00       33.20       10.6667
BENGALBISC       53.00       62.50       53.00       58.00        9.4340
BDDYE            28.50       31.00       28.50       31.00        8.7719
DESCO          1160.00     1271.75     1160.00     1260.00        8.6207
INTECH           32.90       35.90       32.90       35.50        7.9027
FINEFOODS         6.70        8.00        6.70        7.20        7.4627
UNITEDINS      1138.00     1218.75     1138.00     1218.75        7.0958
MHOSSAIN         12.25       13.00       12.25       13.00        6.1224
ISNLTD           34.00       36.30       33.50       35.90        5.5882







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

FINEFOODS         6.80        8.00        6.70        7.80       14.7058
AGNISYSL         66.50       76.60       68.50       76.00       14.2857
DESCO          1130.50     1271.75     1160.00     1271.25       12.4502
UNITEDINS      1083.50     1218.75     1138.00     1214.00       12.0443
BENGALBISC       54.50       62.50       53.00       60.50       11.0091
INTECH           32.10       35.90       32.90       35.10        9.3457
DAFODILCOM       30.80       34.50       30.00       33.20        7.7922
ISNLTD           32.70       36.30       33.50       35.20        7.6452
BCIL             39.25       42.50       41.75       42.25        7.6433
RANGAFOOD         3.10        3.30        3.30        3.30        6.4516







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BXFISHERY       110.25      110.25       90.25       91.00      -17.4603
BEXTEX           23.10       23.10       19.50       19.90      -13.8528
JANATAINS       497.00      497.00      440.00      440.00      -11.4688
BXSYNTH         183.25      183.25      162.00      162.50      -11.3233
ALLTEX           92.00       92.00       82.00       82.00      -10.8696
LEGACYFOOT       22.70       22.70       20.60       20.60       -9.2511
PREMIERLEA      287.00      288.00      262.50      263.50       -8.1882
BXPHARMA        169.10      169.10      155.00      155.50       -8.0426
ICB            2721.25     2721.25     2503.00     2503.00       -8.0202
CITYGENINS      230.00      234.00      211.75      211.75       -7.9348







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BEXTEX           23.50       23.10       19.50       20.00      -14.8936
BXFISHERY       108.00      110.25       90.25       92.00      -14.8148
BXSYNTH         184.25      183.25      162.00      164.50      -10.7191
SHINEPUKUR      103.50      100.00       90.00       93.00      -10.1449
BXPHARMA        171.40      169.10      155.00      155.70       -9.1598
BEXIMCO         236.30      232.10      213.10      215.00       -9.0139
SONARGAON       201.75      186.00      185.00      185.25       -8.1784
GEMINISEA       550.00      505.50      505.50      505.50       -8.0909
ICB            2777.50     2721.25     2503.00     2568.25       -7.5337
RAHIMAFOOD       48.50       45.25       45.00       45.00       -7.2164




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2417.68783    2384.83429
DS20          2470.40024    2417.33668
DGEN          2918.55338    2881.70117


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

